Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2531.65 2561.35 2320.0 2561.35 115.00
12 Nov, 2024 2300.0 2439.4 2300.0 2439.4 19.00
11 Nov, 2024 2323.35 2323.35 2323.25 2323.25 23.00
08 Nov, 2024 2536.55 2536.55 2310.0 2325.15 22.00
07 Nov, 2024 2209.05 2440.2 2209.05 2415.8 34.00
06 Nov, 2024 2323.0 2325.0 2323.0 2324.0 10.00
05 Nov, 2024 2549.25 2549.25 2307.0 2445.0 15.00
04 Nov, 2024 2427.9 2427.9 2427.9 2427.9 1.00
01 Nov, 2024 2307.0 2549.0 2306.5 2427.9 4.00
31 Oct, 2024 2427.7 2427.7 2427.7 2427.7 6.00