Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2572.95 2572.95 2572.95 2572.95 103.00
16 Sep, 2024 2708.35 2708.35 2708.35 2708.35 7.00
13 Sep, 2024 2850.85 2850.85 2850.85 2850.85 98.00
12 Sep, 2024 3000.85 3000.85 3000.85 3000.85 98.00
11 Sep, 2024 3158.75 3158.75 3158.75 3158.75 11.00
10 Sep, 2024 3499.95 3499.95 3325.0 3325.0 75.00
09 Sep, 2024 3662.85 3662.85 3314.05 3500.0 367.00
08 Sep, 2024 3662.85 3662.85 3314.05 3500.0 367.00
06 Sep, 2024 3488.45 3488.45 3488.45 3488.45 218.00
05 Sep, 2024 3322.35 3322.35 3322.35 3322.35 218.00