Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2100.0 2100.0 1900.0 1900.0 152.00
11 Aug, 2024 2100.0 2100.0 1900.0 1900.0 152.00
09 Aug, 2024 1900.0 2000.0 1819.25 2000.0 26.00
08 Aug, 2024 1915.0 1925.0 1915.0 1915.0 85.00
07 Aug, 2024 1925.0 1925.0 1915.0 1915.0 61.00
06 Aug, 2024 1960.0 1968.75 1824.05 1910.0 89.00
05 Aug, 2024 1790.1 1875.0 1790.1 1875.0 50.00
02 Aug, 2024 1790.1 1790.1 1790.1 1790.1 -
01 Aug, 2024 1755.05 1850.0 1755.05 1790.1 29.00
31 Jul, 2024 1832.0 1832.0 1750.1 1829.95 43.00