Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1759.95 1770.0 1759.95 1765.0 11.00
12 Jul, 2024 1680.0 1759.95 1680.0 1759.95 8.00
11 Jul, 2024 1705.0 1705.0 1680.0 1680.0 13.00
10 Jul, 2024 1813.0 1813.0 1765.05 1765.05 30.00
09 Jul, 2024 1874.8 1889.0 1823.6 1850.0 54.00
08 Jul, 2024 1799.95 1799.95 1799.95 1799.95 9.00
05 Jul, 2024 1586.9 1717.8 1586.9 1717.8 7.00
04 Jul, 2024 1721.4 1721.4 1636.0 1636.0 43.00
03 Jul, 2024 1750.0 1750.0 1721.4 1721.4 12.00
02 Jul, 2024 1781.25 1874.95 1781.25 1812.0 28.00