Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1900.0 1950.0 1900.0 1900.0 4.00
11 Jun, 2024 1979.0 2070.0 1880.05 2000.0 23.00
06 Jun, 2024 1990.0 1990.0 1810.05 1979.0 15.00
05 Jun, 2024 1950.0 1960.0 1900.0 1900.0 24.00
04 Jun, 2024 1915.05 1915.05 1910.45 1910.45 13.00
03 Jun, 2024 1820.05 2011.0 1819.95 2011.0 10.00
31 May, 2024 1825.0 1915.7 1825.0 1915.7 14.00
30 May, 2024 1825.0 1825.0 1825.0 1825.0 4.00
28 May, 2024 1670.0 1825.0 1670.0 1825.0 10.00
24 May, 2024 1746.0 1746.0 1660.0 1740.0 8.00