Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1780.0 1780.0 1780.0 1780.0 3.00
07 May, 2024 1859.35 1859.35 1790.0 1790.0 8.00
03 May, 2024 1805.2 1805.2 1805.2 1805.2 7.00
02 May, 2024 1805.2 1805.2 1805.2 1805.2 1.00
29 Apr, 2024 1842.0 1842.0 1842.0 1842.0 1.00
22 Apr, 2024 1879.0 1879.0 1879.0 1879.0 5.00
16 Apr, 2024 1880.0 1880.0 1880.0 1880.0 6.00
15 Apr, 2024 1880.0 1880.0 1880.0 1880.0 5.00
12 Apr, 2024 1880.0 1880.0 1880.0 1880.0 10.00
10 Apr, 2024 1850.0 1850.0 1850.0 1850.0 1.00