Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1862.05 1862.05 1862.0 1862.0 3.00
14 Feb, 2024 1900.0 1945.0 1900.0 1900.0 36.00
13 Feb, 2024 1849.3 1924.7 1849.3 1924.7 4.00
12 Feb, 2024 1885.0 1887.0 1885.0 1887.0 114.00
09 Feb, 2024 1852.05 1852.05 1850.0 1850.0 36.00
08 Feb, 2024 1780.2 1815.8 1780.2 1815.75 30.00
07 Feb, 2024 1780.2 1780.2 1780.2 1780.2 39.00
06 Feb, 2024 1816.5 1816.5 1730.0 1816.5 74.00
05 Feb, 2024 1730.0 1730.0 1730.0 1730.0 59.00
02 Feb, 2024 1647.65 1647.65 1647.65 1647.65 110.00