Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.3 29.3 27.8 27.9 3834.00
21 May, 2024 28.95 28.95 28.08 28.25 854.00
18 May, 2024 28.7 28.7 28.25 28.34 829.00
17 May, 2024 28.5 28.83 28.29 28.47 1881.00
16 May, 2024 27.89 28.24 27.85 27.87 10.82 Thousand
15 May, 2024 27.69 27.88 27.4 27.55 2999.00
14 May, 2024 27.63 27.89 27.0 27.69 3312.00
13 May, 2024 26.7 27.7 26.1 27.63 4230.00
10 May, 2024 26.5 26.99 26.5 26.7 2060.00
09 May, 2024 27.61 28.34 25.63 26.32 43.67 Thousand