Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 19.45 20.0 18.73 18.73 2591.00
13 Jun, 2025 19.34 20.17 18.5 19.56 31.55 Thousand
12 Jun, 2025 19.4 19.4 19.29 19.4 50.06 Thousand
11 Jun, 2025 18.48 18.48 18.47 18.48 43.78 Thousand
10 Jun, 2025 17.08 17.6 17.08 17.6 67.4 Thousand
09 Jun, 2025 16.68 16.85 15.88 16.77 4866.00
06 Jun, 2025 16.07 16.87 15.63 16.5 9688.00
05 Jun, 2025 16.19 16.6 15.65 16.08 3449.00
04 Jun, 2025 16.48 16.48 15.51 15.9 2048.00
03 Jun, 2025 16.72 16.72 16.0 16.25 3571.00