Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.72 16.72 16.72 16.72 1.00
02 Jun, 2025 16.39 16.39 16.39 16.39 12.00
30 May, 2025 16.6 16.6 16.39 16.39 654.00
29 May, 2025 16.95 16.95 15.88 16.09 12.72 Thousand
28 May, 2025 15.6 16.34 15.6 16.33 6157.00
27 May, 2025 15.6 15.7 15.27 15.6 1713.00
26 May, 2025 15.84 15.84 15.0 15.65 1837.00
23 May, 2025 15.19 15.39 14.75 15.32 299.00
22 May, 2025 15.6 15.6 14.95 15.08 406.00
21 May, 2025 16.6 16.6 15.46 15.48 3574.00