Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.85

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13.65 13.9 13.32 13.85 1301.00
11 Apr, 2025 13.22 14.1 13.14 13.24 1879.00
09 Apr, 2025 13.7 13.76 13.08 13.75 5306.00
08 Apr, 2025 13.3 13.8 13.0 13.68 2773.00
07 Apr, 2025 13.3 13.3 13.3 13.3 1714.00
04 Apr, 2025 14.0 14.0 14.0 14.0 2015.00
03 Apr, 2025 13.2 13.75 13.16 13.75 2015.00
02 Apr, 2025 13.04 13.59 12.99 13.1 5700.00
01 Apr, 2025 12.8 12.96 12.8 12.96 12.78 Thousand
28 Mar, 2025 13.0 13.17 12.35 12.35 8427.00