Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 15.84 15.84 15.0 15.65 1837.00
23 May, 2025 15.19 15.39 14.75 15.32 299.00
22 May, 2025 15.6 15.6 14.95 15.08 406.00
21 May, 2025 16.6 16.6 15.46 15.48 3574.00
20 May, 2025 15.65 16.3 15.6 16.27 4136.00
19 May, 2025 15.5 15.54 15.5 15.54 5250.00
16 May, 2025 15.2 15.2 14.8 14.8 1963.00
15 May, 2025 15.2 15.2 14.75 14.75 1789.00
14 May, 2025 14.8 14.87 14.8 14.87 250.00
13 May, 2025 13.83 14.17 13.83 14.17 3290.00