Simbhaoli Sugars Limited (SIMBHALS.BO)
INR 13.79
(1.55%)
INR 13.79
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26.7 | 27.36 | 26.21 | 27.2 | 7183.00 |
| 04 Jun, 2024 | 29.59 | 29.59 | 25.0 | 26.16 | 23.59 Thousand |
| 03 Jun, 2024 | 30.0 | 31.0 | 27.99 | 29.06 | 4878.00 |
| 31 May, 2024 | 30.0 | 30.0 | 27.93 | 27.99 | 8275.00 |
| 30 May, 2024 | 29.0 | 29.1 | 28.01 | 28.8 | 44.13 Thousand |
| 29 May, 2024 | 27.69 | 27.94 | 26.82 | 27.44 | 5883.00 |
| 28 May, 2024 | 27.0 | 27.64 | 26.75 | 26.94 | 6803.00 |
| 27 May, 2024 | 28.15 | 28.15 | 27.48 | 27.71 | 1427.00 |
| 24 May, 2024 | 27.76 | 27.99 | 27.55 | 27.6 | 5544.00 |
| 23 May, 2024 | 29.0 | 29.0 | 27.5 | 27.69 | 6374.00 |
5753
0HJO
BKEAY
DUERF
OKEPF
NOVO-B