Simbhaoli Sugars Limited (SIMBHALS.BO)
INR 13.79
(1.55%)
INR 13.79
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.8 | 32.8 | 27.96 | 28.15 | 18.04 Thousand |
| 07 May, 2024 | 28.07 | 28.15 | 27.71 | 27.89 | 16.74 Thousand |
| 06 May, 2024 | 29.4 | 29.4 | 27.75 | 27.96 | 19.85 Thousand |
| 03 May, 2024 | 29.79 | 29.8 | 28.7 | 28.89 | 3516.00 |
| 02 May, 2024 | 29.87 | 29.87 | 29.61 | 29.69 | 1571.00 |
| 30 Apr, 2024 | 30.9 | 31.14 | 29.86 | 29.86 | 4211.00 |
| 29 Apr, 2024 | 29.6 | 31.65 | 29.6 | 30.82 | 28.53 Thousand |
| 26 Apr, 2024 | 31.99 | 31.99 | 29.68 | 30.12 | 4765.00 |
| 25 Apr, 2024 | 29.07 | 31.91 | 29.07 | 30.91 | 49.66 Thousand |
| 24 Apr, 2024 | 29.38 | 29.6 | 29.05 | 29.3 | 29.1 Thousand |
5753
0HJO
BKEAY
DUERF
OKEPF
NOVO-B