Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 29.7 29.75 28.81 29.1 5228.00
22 Apr, 2024 27.64 29.67 27.64 29.07 12.45 Thousand
19 Apr, 2024 27.81 28.38 27.81 28.2 4983.00
18 Apr, 2024 28.99 29.3 28.25 28.32 20.89 Thousand
16 Apr, 2024 27.44 27.95 27.3 27.75 7107.00
15 Apr, 2024 28.7 28.7 27.25 27.25 2500.00
12 Apr, 2024 29.12 29.7 28.4 28.52 22.37 Thousand
10 Apr, 2024 28.76 29.7 28.07 28.4 10.32 Thousand
09 Apr, 2024 28.76 29.67 28.29 28.98 11 Thousand
08 Apr, 2024 28.0 29.99 28.0 28.75 9111.00