Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.0 26.04 25.29 25.53 1577.00
19 Mar, 2024 26.94 27.42 26.23 26.37 13.51 Thousand
18 Mar, 2024 26.74 29.65 25.0 27.31 65.81 Thousand
15 Mar, 2024 26.0 26.06 25.5 25.58 19.76 Thousand
14 Mar, 2024 23.92 26.29 23.92 26.02 9551.00
13 Mar, 2024 26.95 27.9 23.73 24.41 69.16 Thousand
12 Mar, 2024 28.28 28.73 27.06 27.22 4196.00
11 Mar, 2024 28.85 29.7 28.0 28.11 23 Thousand
07 Mar, 2024 29.39 30.0 29.39 29.55 5714.00
06 Mar, 2024 30.16 30.43 29.0 29.28 34.82 Thousand