Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.25 30.3 28.25 29.06 19.72 Thousand
18 Sep, 2023 31.39 31.39 28.45 28.63 13.37 Thousand
15 Sep, 2023 31.45 31.45 28.66 29.31 11.77 Thousand
14 Sep, 2023 27.25 30.65 27.25 29.21 27.07 Thousand