Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.24 28.24 27.07 27.07 9507.00
20 Jan, 2024 28.38 28.38 27.52 27.99 20.98 Thousand
19 Jan, 2024 27.29 28.9 27.29 28.38 6366.00
18 Jan, 2024 27.42 28.43 27.42 27.85 4455.00
17 Jan, 2024 29.23 29.23 27.7 28.1 28.86 Thousand
16 Jan, 2024 28.35 28.69 27.9 28.37 15.92 Thousand
15 Jan, 2024 28.59 28.99 28.25 28.34 18.3 Thousand
12 Jan, 2024 28.93 29.04 28.3 28.73 20.78 Thousand
11 Jan, 2024 28.66 29.25 28.66 28.93 16.45 Thousand
10 Jan, 2024 28.88 29.1 28.45 28.63 69.82 Thousand