Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.4 37.27 32.85 34.27 166.25 Thousand
19 Jun, 2024 32.76 35.0 31.11 33.54 127.95 Thousand
18 Jun, 2024 33.0 33.74 31.9 32.12 42.93 Thousand
14 Jun, 2024 35.0 35.21 32.83 32.99 75.01 Thousand
13 Jun, 2024 30.91 34.95 30.91 33.67 135.6 Thousand
12 Jun, 2024 30.7 31.9 30.39 30.97 39.06 Thousand
11 Jun, 2024 28.4 30.88 28.4 30.39 46.92 Thousand
10 Jun, 2024 29.09 29.09 27.8 28.34 13.58 Thousand
07 Jun, 2024 27.6 29.23 27.6 28.52 15.38 Thousand
06 Jun, 2024 27.54 28.25 27.2 27.78 12.1 Thousand