Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.1 20.55 19.62 20.09 6534.00
23 Dec, 2024 21.73 21.73 19.99 20.1 9740.00
20 Dec, 2024 20.76 22.01 20.76 21.04 2667.00
19 Dec, 2024 21.37 21.85 21.37 21.71 10.09 Thousand
18 Dec, 2024 21.8 21.98 21.3 21.42 7580.00
17 Dec, 2024 22.54 22.54 21.69 21.79 5108.00
16 Dec, 2024 22.3 22.99 21.85 22.74 3085.00
13 Dec, 2024 22.7 23.47 22.32 22.84 1360.00
12 Dec, 2024 22.86 23.05 22.51 22.7 7272.00
11 Dec, 2024 22.22 23.19 22.22 22.86 2958.00