Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.45 24.49 23.1 23.5 13.46 Thousand
15 Aug, 2024 24.45 24.49 23.1 23.5 13.46 Thousand
14 Aug, 2024 25.17 25.17 23.92 24.3 10.1 Thousand
13 Aug, 2024 26.05 26.05 24.06 25.17 10.1 Thousand
12 Aug, 2024 24.51 24.83 24.0 24.82 9113.00
11 Aug, 2024 24.51 24.83 24.0 24.82 9113.00
09 Aug, 2024 25.13 25.13 23.88 24.5 4114.00
08 Aug, 2024 24.93 25.5 24.31 25.13 3022.00
07 Aug, 2024 25.23 25.23 24.4 24.93 7660.00
06 Aug, 2024 24.94 25.79 24.0 24.19 12.89 Thousand