Simbhaoli Sugars Limited (SIMBHALS.BO)
INR 13.79
(1.55%)
INR 13.79
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19.79 | 19.79 | 18.75 | 19.06 | 2385.00 |
| 06 Jan, 2025 | 19.7 | 19.7 | 18.9 | 18.92 | 2123.00 |
| 03 Jan, 2025 | 19.71 | 19.85 | 19.7 | 19.7 | 1668.00 |
| 02 Jan, 2025 | 19.5 | 19.73 | 19.17 | 19.71 | 3762.00 |
| 01 Jan, 2025 | 19.0 | 19.5 | 19.0 | 19.45 | 7717.00 |
| 31 Dec, 2024 | 19.24 | 19.24 | 18.3 | 18.91 | 5752.00 |
| 30 Dec, 2024 | 20.27 | 20.27 | 18.8 | 19.06 | 8098.00 |
| 27 Dec, 2024 | 20.39 | 20.39 | 19.0 | 19.78 | 3747.00 |
| 26 Dec, 2024 | 19.44 | 20.17 | 19.28 | 19.75 | 1923.00 |
| 24 Dec, 2024 | 20.1 | 20.55 | 19.62 | 20.09 | 6534.00 |
5753
0HJO
BKEAY
DUERF
OKEPF
NOVO-B