Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.0 20.19 18.8 19.5 472.00
20 Jan, 2025 18.8 19.51 18.8 19.51 1827.00
17 Jan, 2025 18.99 18.99 18.3 18.8 3878.00
16 Jan, 2025 17.9 18.38 17.52 18.31 31.83 Thousand
15 Jan, 2025 17.99 18.13 17.5 17.51 905.00
14 Jan, 2025 17.0 17.62 16.53 17.56 7878.00
13 Jan, 2025 17.52 18.22 17.29 17.29 12.41 Thousand
10 Jan, 2025 18.27 18.27 18.0 18.2 9488.00
09 Jan, 2025 18.99 18.99 18.6 18.88 3560.00
08 Jan, 2025 19.06 19.47 18.6 19.18 134.00