Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 15.99 16.35 15.42 15.8 3786.00
14 Feb, 2025 16.84 16.84 16.23 16.23 205.00
13 Feb, 2025 16.92 17.37 15.73 17.08 10.14 Thousand
12 Feb, 2025 17.0 17.41 15.92 16.55 3562.00
11 Feb, 2025 17.18 17.18 16.57 16.75 185.00
10 Feb, 2025 17.18 17.8 17.18 17.18 276.00
07 Feb, 2025 18.19 18.19 17.5 17.5 2080.00
06 Feb, 2025 17.09 18.23 17.09 18.19 1369.00
05 Feb, 2025 17.6 18.0 17.0 17.9 11.17 Thousand
04 Feb, 2025 17.29 17.65 17.1 17.64 1776.00