Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.21 12.97 12.21 12.77 10.08 Thousand
03 Mar, 2025 13.85 13.85 12.8 12.84 16.49 Thousand
28 Feb, 2025 13.2 13.51 13.11 13.47 4843.00
27 Feb, 2025 14.3 14.49 13.8 13.8 2139.00
25 Feb, 2025 15.22 15.61 14.47 14.52 7785.00
24 Feb, 2025 15.4 15.55 15.0 15.22 1579.00
21 Feb, 2025 15.5 15.57 15.5 15.5 230.00
20 Feb, 2025 15.45 15.45 15.44 15.44 17.00
19 Feb, 2025 15.76 15.76 15.17 15.45 850.00
18 Feb, 2025 15.65 15.65 15.01 15.01 701.00