Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.62 25.55 24.62 25.49 151.00
07 Oct, 2024 25.9 25.9 24.61 24.62 3315.00
04 Oct, 2024 26.5 26.5 25.5 25.9 7812.00
03 Oct, 2024 26.4 26.89 25.35 26.09 7351.00
01 Oct, 2024 26.68 27.18 26.4 26.4 5041.00
30 Sep, 2024 26.67 26.75 25.82 25.89 2587.00
27 Sep, 2024 26.0 26.67 26.0 26.67 11.18 Thousand
26 Sep, 2024 25.85 26.0 25.35 25.4 14.37 Thousand
25 Sep, 2024 25.98 25.98 25.35 25.57 11.7 Thousand
24 Sep, 2024 25.9 26.7 25.05 25.88 11.01 Thousand