Simbhaoli Sugars Limited (SIMBHALS.BO)
INR 13.79
(1.55%)
INR 13.79
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13.04 | 13.59 | 12.99 | 13.1 | 5700.00 |
| 01 Apr, 2025 | 12.8 | 12.96 | 12.8 | 12.96 | 12.78 Thousand |
| 28 Mar, 2025 | 13.0 | 13.17 | 12.35 | 12.35 | 8427.00 |
| 27 Mar, 2025 | 13.5 | 13.5 | 13.0 | 13.0 | 7224.00 |
| 26 Mar, 2025 | 13.69 | 13.69 | 13.68 | 13.68 | 35.61 Thousand |
| 25 Mar, 2025 | 15.24 | 15.24 | 14.1 | 14.39 | 35.61 Thousand |
| 24 Mar, 2025 | 15.33 | 15.33 | 14.44 | 14.55 | 3762.00 |
| 21 Mar, 2025 | 14.01 | 14.88 | 14.01 | 14.6 | 39.55 Thousand |
| 20 Mar, 2025 | 15.0 | 15.0 | 14.17 | 14.18 | 39.58 Thousand |
| 19 Mar, 2025 | 14.5 | 14.5 | 14.06 | 14.47 | 18.02 Thousand |
5753
0HJO
BKEAY
DUERF
OKEPF
NOVO-B