Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.28 23.28 22.12 22.12 13.44 Thousand
21 Oct, 2024 24.75 24.75 23.05 23.28 5527.00
18 Oct, 2024 24.54 24.75 24.2 24.21 1907.00
17 Oct, 2024 25.49 25.49 23.58 24.14 9522.00
16 Oct, 2024 25.0 25.74 24.62 24.82 849.00
15 Oct, 2024 24.99 25.0 24.51 24.87 4357.00
14 Oct, 2024 24.79 25.0 24.44 24.99 481.00
11 Oct, 2024 24.58 25.31 24.1 24.79 2535.00
10 Oct, 2024 25.67 25.67 24.38 24.58 2407.00
09 Oct, 2024 25.49 25.49 24.51 25.1 7609.00