Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25.24 25.24 25.24 25.24 16.53 Thousand
19 Jul, 2024 26.56 26.56 26.56 26.56 11.67 Thousand
18 Jul, 2024 27.95 27.95 27.95 27.95 9884.00
16 Jul, 2024 29.42 29.42 29.42 29.42 12.16 Thousand
15 Jul, 2024 30.96 30.96 30.96 30.96 16.8 Thousand
12 Jul, 2024 33.5 33.5 32.55 32.58 8825.00
11 Jul, 2024 32.9 33.49 32.5 33.4 34.94 Thousand
10 Jul, 2024 33.7 33.7 31.85 32.9 25.78 Thousand
09 Jul, 2024 32.32 33.63 32.0 33.5 35.22 Thousand
08 Jul, 2024 32.86 32.9 31.35 32.03 15.89 Thousand