Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.89 22.2 21.26 21.95 5691.00
25 Nov, 2024 21.95 22.4 21.25 21.89 5912.00
22 Nov, 2024 22.14 22.14 21.04 21.45 2836.00
21 Nov, 2024 22.0 22.27 21.33 22.14 12.98 Thousand
19 Nov, 2024 22.57 22.57 22.4 22.45 2939.00
18 Nov, 2024 21.59 22.45 21.25 22.01 2800.00
14 Nov, 2024 22.65 22.65 21.5 21.95 1477.00
13 Nov, 2024 22.0 23.0 21.7 21.9 4532.00
12 Nov, 2024 23.47 23.47 22.84 22.84 22.00
11 Nov, 2024 22.3 23.0 22.0 22.84 1808.00