INR 21.85
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 33.66 | 33.66 | 32.1 | 32.22 | 9257.00 |
04 Jul, 2024 | 32.8 | 34.4 | 32.8 | 33.11 | 7592.00 |
03 Jul, 2024 | 32.75 | 33.7 | 32.75 | 33.36 | 13.18 Thousand |
02 Jul, 2024 | 32.3 | 33.34 | 30.81 | 32.88 | 21.79 Thousand |
01 Jul, 2024 | 34.7 | 34.7 | 32.0 | 32.31 | 23.58 Thousand |
28 Jun, 2024 | 34.6 | 34.6 | 32.8 | 33.25 | 23.35 Thousand |
27 Jun, 2024 | 34.26 | 35.8 | 33.22 | 34.08 | 14.24 Thousand |
26 Jun, 2024 | 34.99 | 36.3 | 34.7 | 34.96 | 110.73 Thousand |
25 Jun, 2024 | 34.47 | 35.75 | 33.4 | 34.39 | 56.26 Thousand |
24 Jun, 2024 | 32.6 | 34.5 | 32.6 | 33.19 | 14.71 Thousand |
5753
0HJO
BKEAY
DUERF
OKEPF
NOVO-B