Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 13.79

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.52 23.27 22.0 22.93 3427.00
24 Oct, 2024 22.76 22.98 22.23 22.52 6299.00
23 Oct, 2024 22.35 22.44 22.0 22.21 4505.00
22 Oct, 2024 23.28 23.28 22.12 22.12 13.44 Thousand
21 Oct, 2024 24.75 24.75 23.05 23.28 5527.00
18 Oct, 2024 24.54 24.75 24.2 24.21 1907.00
17 Oct, 2024 25.49 25.49 23.58 24.14 9522.00
16 Oct, 2024 25.0 25.74 24.62 24.82 849.00
15 Oct, 2024 24.99 25.0 24.51 24.87 4357.00
14 Oct, 2024 24.79 25.0 24.44 24.99 481.00