Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.91 34.95 30.91 33.67 135.6 Thousand
12 Jun, 2024 30.7 31.9 30.39 30.97 39.06 Thousand
11 Jun, 2024 28.4 30.88 28.4 30.39 46.92 Thousand
10 Jun, 2024 29.09 29.09 27.8 28.34 13.58 Thousand
07 Jun, 2024 27.6 29.23 27.6 28.52 15.38 Thousand
06 Jun, 2024 27.54 28.25 27.2 27.78 12.1 Thousand
05 Jun, 2024 26.7 27.36 26.21 27.2 7183.00
04 Jun, 2024 29.59 29.59 25.0 26.16 23.59 Thousand
03 Jun, 2024 30.0 31.0 27.99 29.06 4878.00
31 May, 2024 30.0 30.0 27.93 27.99 8275.00