Simbhaoli Sugars Limited (SIMBHALS.BO)

INR 21.85

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.89 28.24 27.85 27.87 10.82 Thousand
15 May, 2024 27.69 27.88 27.4 27.55 2999.00
14 May, 2024 27.63 27.89 27.0 27.69 3312.00
13 May, 2024 26.7 27.7 26.1 27.63 4230.00
10 May, 2024 26.5 26.99 26.5 26.7 2060.00
09 May, 2024 27.61 28.34 25.63 26.32 43.67 Thousand
08 May, 2024 32.8 32.8 27.96 28.15 18.04 Thousand
07 May, 2024 28.07 28.15 27.71 27.89 16.74 Thousand
06 May, 2024 29.4 29.4 27.75 27.96 19.85 Thousand
03 May, 2024 29.79 29.8 28.7 28.89 3516.00