SIL Investments Limited (SILINV.BO)

INR 685.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 647.1 656.0 630.0 639.0 2357.00
04 Nov, 2024 662.3 669.4 645.0 657.45 2884.00
01 Nov, 2024 660.0 663.9 647.0 649.35 2549.00
31 Oct, 2024 644.0 647.0 618.0 632.3 1919.00
30 Oct, 2024 614.0 632.95 614.0 620.75 1152.00
29 Oct, 2024 607.05 607.2 576.85 603.5 2488.00
28 Oct, 2024 639.0 639.0 607.05 607.05 6434.00
25 Oct, 2024 670.0 670.0 653.8 653.8 1386.00
24 Oct, 2024 724.55 739.05 674.8 688.2 2320.00
23 Oct, 2024 783.95 783.95 709.1 710.3 12.86 Thousand