SIL Investments Limited (SILINV.BO)
INR 610.9
(-0.59%)
INR 610.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 609.55 | 620.7 | 609.55 | 610.9 | 1380.00 |
| 11 Apr, 2025 | 592.0 | 620.35 | 592.0 | 614.55 | 480.00 |
| 09 Apr, 2025 | 525.05 | 629.0 | 525.05 | 594.45 | 2793.00 |
| 08 Apr, 2025 | 562.0 | 570.0 | 553.75 | 568.5 | 323.00 |
| 07 Apr, 2025 | 530.0 | 551.95 | 523.0 | 549.8 | 1596.00 |
| 04 Apr, 2025 | 599.75 | 599.75 | 581.1 | 581.1 | 567.00 |
| 03 Apr, 2025 | 580.2 | 615.0 | 579.0 | 600.05 | 567.00 |
| 02 Apr, 2025 | 586.0 | 593.8 | 569.5 | 588.0 | 251.00 |
| 01 Apr, 2025 | 579.0 | 592.3 | 567.9 | 569.5 | 107.00 |
| 28 Mar, 2025 | 581.45 | 595.5 | 555.45 | 574.15 | 2233.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA