SIL Investments Limited (SILINV.BO)

INR 685.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 670.05 689.9 669.05 675.1 264.00
02 Jan, 2025 684.6 684.6 666.05 676.2 268.00
01 Jan, 2025 647.7 679.9 647.7 671.15 72.00
31 Dec, 2024 663.05 676.0 655.0 666.1 363.00
30 Dec, 2024 656.8 660.0 646.2 650.05 463.00
27 Dec, 2024 644.1 672.9 644.1 670.2 290.00
26 Dec, 2024 657.05 682.5 649.5 654.5 535.00
24 Dec, 2024 650.1 669.8 650.0 663.65 996.00
23 Dec, 2024 683.9 685.95 645.75 665.3 1180.00
20 Dec, 2024 691.55 691.55 665.5 670.55 1297.00