SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 606.1 | 606.1 | 606.1 | 606.1 | 19.00 |
| 03 Jun, 2025 | 596.55 | 611.0 | 592.0 | 607.0 | 196.00 |
| 02 Jun, 2025 | 616.2 | 616.2 | 614.95 | 614.95 | 2.00 |
| 30 May, 2025 | 622.4 | 628.9 | 604.0 | 622.6 | 3105.00 |
| 29 May, 2025 | 615.95 | 618.5 | 614.0 | 614.0 | 374.00 |
| 28 May, 2025 | 613.1 | 620.0 | 608.85 | 612.0 | 1252.00 |
| 27 May, 2025 | 613.0 | 619.2 | 613.0 | 613.45 | 168.00 |
| 26 May, 2025 | 614.0 | 624.0 | 614.0 | 619.05 | 1804.00 |
| 23 May, 2025 | 607.5 | 619.5 | 607.5 | 614.0 | 224.00 |
| 22 May, 2025 | 620.0 | 620.35 | 605.65 | 611.95 | 309.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA