SIL Investments Limited (SILINV.BO)

INR 685.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 684.0 692.15 675.0 681.55 445.00
18 Dec, 2024 685.05 707.7 661.0 681.05 1468.00
17 Dec, 2024 692.0 714.0 690.0 692.8 1057.00
16 Dec, 2024 714.0 714.0 691.2 700.0 338.00
13 Dec, 2024 725.1 725.1 695.0 699.45 813.00
12 Dec, 2024 722.8 750.0 722.8 725.1 1506.00
11 Dec, 2024 733.0 749.7 721.0 725.6 1121.00
10 Dec, 2024 708.4 729.0 688.05 727.35 1012.00
09 Dec, 2024 700.4 714.0 691.05 698.55 614.00
06 Dec, 2024 687.1 707.0 687.1 704.5 65.00