SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 598.5 | 608.8 | 580.05 | 593.0 | 536.00 |
| 06 May, 2025 | 625.0 | 625.0 | 597.0 | 602.4 | 1155.00 |
| 05 May, 2025 | 620.8 | 632.05 | 600.0 | 622.0 | 2649.00 |
| 02 May, 2025 | 618.3 | 641.6 | 603.4 | 613.35 | 642.00 |
| 30 Apr, 2025 | 615.0 | 615.0 | 601.0 | 604.05 | 102.00 |
| 29 Apr, 2025 | 616.65 | 621.5 | 602.1 | 607.75 | 328.00 |
| 28 Apr, 2025 | 585.05 | 619.75 | 585.05 | 606.95 | 941.00 |
| 25 Apr, 2025 | 650.45 | 651.0 | 594.0 | 606.05 | 2414.00 |
| 24 Apr, 2025 | 647.5 | 651.75 | 631.95 | 636.8 | 159.00 |
| 23 Apr, 2025 | 663.0 | 676.9 | 644.85 | 651.3 | 684.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA