SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 607.25 | 617.95 | 598.4 | 598.4 | 330.00 |
| 16 Jun, 2025 | 622.95 | 622.95 | 603.3 | 603.3 | 22.00 |
| 13 Jun, 2025 | 588.0 | 614.0 | 588.0 | 614.0 | 20.00 |
| 12 Jun, 2025 | 604.0 | 617.45 | 601.0 | 604.55 | 433.00 |
| 11 Jun, 2025 | 611.0 | 614.3 | 601.75 | 608.85 | 2235.00 |
| 10 Jun, 2025 | 595.0 | 632.4 | 595.0 | 609.5 | 385.00 |
| 09 Jun, 2025 | 583.3 | 609.3 | 583.3 | 604.9 | 86.00 |
| 06 Jun, 2025 | 618.0 | 618.0 | 595.0 | 595.2 | 600.00 |
| 05 Jun, 2025 | 616.3 | 617.95 | 616.3 | 616.6 | 142.00 |
| 04 Jun, 2025 | 606.1 | 623.0 | 602.6 | 614.4 | 2161.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA