SIL Investments Limited (SILINV.BO)

INR 651.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 663.0 676.9 644.85 645.85 609.00
22 Apr, 2025 687.0 687.05 656.0 656.0 386.00
21 Apr, 2025 635.0 689.6 635.0 682.6 2841.00
17 Apr, 2025 639.0 646.15 619.95 634.3 742.00
16 Apr, 2025 619.5 645.0 615.15 638.0 298.00
15 Apr, 2025 609.55 620.7 609.55 610.9 1380.00
11 Apr, 2025 592.0 620.35 592.0 614.55 480.00
09 Apr, 2025 525.05 629.0 525.05 594.45 2793.00
08 Apr, 2025 562.0 570.0 553.75 568.5 323.00
07 Apr, 2025 530.0 551.95 523.0 549.8 1596.00