SIL Investments Limited (SILINV.BO)

INR 685.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 714.7 715.0 686.6 694.1 895.00
04 Dec, 2024 704.0 715.8 696.2 702.5 1150.00
03 Dec, 2024 715.9 715.9 700.0 703.0 350.00
02 Dec, 2024 698.8 706.8 680.0 703.0 1718.00
29 Nov, 2024 686.05 704.9 682.6 686.1 1302.00
28 Nov, 2024 695.0 704.1 691.0 693.75 1090.00
27 Nov, 2024 691.05 715.85 670.25 692.4 2490.00
26 Nov, 2024 690.05 714.95 690.0 699.45 542.00
25 Nov, 2024 724.0 725.0 690.0 697.9 2112.00
22 Nov, 2024 718.8 726.0 690.0 702.15 1615.00