SIL Investments Limited (SILINV.BO)

INR 685.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 331.95 339.0 331.8 332.75 467.00
22 Sep, 2023 331.55 331.55 325.15 325.15 22.00
21 Sep, 2023 333.75 335.2 325.3 325.3 58.00
20 Sep, 2023 341.2 341.45 336.95 339.75 134.00
18 Sep, 2023 341.35 344.95 336.95 338.0 5389.00
15 Sep, 2023 343.4 345.0 336.15 340.1 318.00
14 Sep, 2023 333.0 342.0 333.0 341.9 133.00