SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 530.0 | 530.0 | 456.2 | 462.9 | 2114.00 |
| 12 Mar, 2024 | 506.0 | 535.25 | 494.95 | 499.5 | 6508.00 |
| 11 Mar, 2024 | 548.45 | 549.5 | 530.55 | 533.6 | 1145.00 |
| 07 Mar, 2024 | 545.6 | 560.1 | 543.7 | 548.3 | 2936.00 |
| 06 Mar, 2024 | 554.0 | 555.65 | 525.7 | 550.1 | 4305.00 |
| 05 Mar, 2024 | 564.6 | 579.7 | 527.85 | 550.15 | 30.97 Thousand |
| 04 Mar, 2024 | 524.45 | 561.6 | 499.15 | 561.6 | 83.02 Thousand |
| 02 Mar, 2024 | 460.3 | 468.0 | 459.85 | 459.85 | 5.00 |
| 01 Mar, 2024 | 459.35 | 464.5 | 451.4 | 458.5 | 531.00 |
| 29 Feb, 2024 | 448.05 | 455.0 | 448.0 | 453.1 | 323.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA