SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 465.0 | 477.6 | 463.45 | 465.85 | 1656.00 |
| 27 Mar, 2024 | 490.0 | 490.0 | 468.0 | 472.5 | 1210.00 |
| 26 Mar, 2024 | 490.0 | 492.4 | 479.65 | 484.65 | 2389.00 |
| 22 Mar, 2024 | 493.5 | 493.55 | 488.25 | 489.2 | 560.00 |
| 21 Mar, 2024 | 480.0 | 484.6 | 478.05 | 481.95 | 1279.00 |
| 20 Mar, 2024 | 470.0 | 478.0 | 468.6 | 473.3 | 258.00 |
| 19 Mar, 2024 | 475.05 | 490.0 | 470.1 | 473.75 | 3031.00 |
| 18 Mar, 2024 | 475.45 | 489.25 | 475.45 | 480.6 | 1899.00 |
| 15 Mar, 2024 | 495.55 | 495.55 | 472.3 | 480.95 | 4296.00 |
| 14 Mar, 2024 | 473.65 | 550.0 | 450.0 | 488.25 | 7464.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA