SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 518.75 549.8 514.5 535.15 2148.00
29 Apr, 2024 520.0 523.15 510.0 518.75 558.00
26 Apr, 2024 520.0 522.95 511.8 514.05 1289.00
25 Apr, 2024 517.95 526.3 513.2 518.75 1594.00
24 Apr, 2024 516.45 532.75 511.2 518.55 2500.00
23 Apr, 2024 509.1 514.25 509.1 512.7 1170.00
22 Apr, 2024 505.0 524.75 502.65 509.1 5104.00
19 Apr, 2024 487.9 498.0 475.4 489.45 878.00
18 Apr, 2024 491.0 492.95 485.65 486.95 401.00
16 Apr, 2024 480.05 492.0 480.05 487.0 311.00