SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 480.25 480.25 469.0 469.95 716.00
29 May, 2024 479.35 483.45 476.9 482.5 539.00
28 May, 2024 479.55 484.95 479.3 481.65 300.00
27 May, 2024 482.35 485.6 473.0 473.55 22.00
24 May, 2024 490.05 490.75 482.65 483.55 701.00
23 May, 2024 487.85 491.95 487.85 488.7 333.00
22 May, 2024 483.95 488.0 482.9 486.6 366.00
21 May, 2024 490.05 494.95 484.25 486.85 879.00
18 May, 2024 500.45 500.45 500.45 500.45 5.00
17 May, 2024 501.0 505.0 492.8 500.45 596.00