SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 543.05 | 561.1 | 542.45 | 556.05 | 2543.00 |
| 27 Jun, 2024 | 554.95 | 554.95 | 530.45 | 535.6 | 1701.00 |
| 26 Jun, 2024 | 564.0 | 564.0 | 535.9 | 548.45 | 2920.00 |
| 25 Jun, 2024 | 572.2 | 572.2 | 552.05 | 567.35 | 5482.00 |
| 24 Jun, 2024 | 533.9 | 574.55 | 519.35 | 560.95 | 3202.00 |
| 21 Jun, 2024 | 564.05 | 568.45 | 523.45 | 533.9 | 4441.00 |
| 20 Jun, 2024 | 502.05 | 565.55 | 497.4 | 546.8 | 5012.00 |
| 19 Jun, 2024 | 490.05 | 520.0 | 482.05 | 499.8 | 4131.00 |
| 18 Jun, 2024 | 476.05 | 485.55 | 476.05 | 484.55 | 198.00 |
| 14 Jun, 2024 | 483.35 | 483.8 | 476.0 | 479.9 | 15.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA