SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 605.0 | 608.1 | 576.8 | 584.25 | 353.00 |
| 11 Jul, 2024 | 592.0 | 608.95 | 588.55 | 597.55 | 2162.00 |
| 10 Jul, 2024 | 594.9 | 594.9 | 565.3 | 588.0 | 852.00 |
| 09 Jul, 2024 | 600.0 | 608.4 | 583.9 | 593.3 | 1466.00 |
| 08 Jul, 2024 | 610.0 | 610.05 | 589.55 | 596.75 | 2009.00 |
| 05 Jul, 2024 | 638.5 | 638.5 | 596.9 | 605.65 | 1552.00 |
| 04 Jul, 2024 | 604.9 | 623.1 | 604.9 | 611.1 | 1736.00 |
| 03 Jul, 2024 | 630.0 | 630.0 | 589.55 | 593.0 | 3511.00 |
| 02 Jul, 2024 | 568.2 | 619.35 | 567.0 | 606.65 | 8168.00 |
| 01 Jul, 2024 | 567.2 | 567.2 | 548.9 | 558.35 | 1802.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA