SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 480.45 | 488.95 | 474.75 | 482.5 | 1528.00 |
| 12 Jun, 2024 | 477.95 | 483.3 | 476.75 | 481.9 | 1165.00 |
| 11 Jun, 2024 | 472.15 | 476.9 | 471.0 | 472.1 | 194.00 |
| 10 Jun, 2024 | 509.75 | 509.75 | 470.85 | 471.2 | 323.00 |
| 07 Jun, 2024 | 460.0 | 482.0 | 460.0 | 472.1 | 1140.00 |
| 06 Jun, 2024 | 459.95 | 472.0 | 459.95 | 470.85 | 628.00 |
| 05 Jun, 2024 | 449.05 | 449.05 | 446.0 | 446.25 | 28.00 |
| 04 Jun, 2024 | 464.95 | 471.4 | 429.0 | 435.2 | 2896.00 |
| 03 Jun, 2024 | 471.15 | 485.95 | 471.1 | 475.55 | 2177.00 |
| 31 May, 2024 | 473.15 | 474.2 | 470.9 | 471.15 | 876.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA