SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 650.0 650.0 585.0 589.0 695.00
29 Jul, 2024 567.25 599.0 567.25 591.6 970.00
26 Jul, 2024 585.15 594.65 577.0 578.75 789.00
25 Jul, 2024 579.85 588.7 576.25 582.4 870.00
24 Jul, 2024 569.6 586.35 560.75 572.65 613.00
23 Jul, 2024 554.5 558.4 534.05 552.65 2308.00
22 Jul, 2024 548.45 569.6 544.45 555.55 590.00
19 Jul, 2024 578.0 578.0 534.0 547.9 3935.00
18 Jul, 2024 610.0 610.0 578.9 582.75 758.00
16 Jul, 2024 595.85 595.85 584.85 586.75 486.00