SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 594.9 599.5 585.15 586.25 1158.00
22 Aug, 2024 587.0 609.0 584.5 593.15 1410.00
21 Aug, 2024 571.4 589.4 570.5 580.05 1410.00
20 Aug, 2024 569.7 573.95 559.95 569.25 1162.00
19 Aug, 2024 550.1 574.95 548.05 568.9 898.00
18 Aug, 2024 550.1 574.95 548.05 568.9 898.00
16 Aug, 2024 545.45 546.4 542.85 546.0 112.00
15 Aug, 2024 545.45 546.4 542.85 546.0 112.00
14 Aug, 2024 542.9 542.9 531.2 534.05 152.00
13 Aug, 2024 556.05 559.7 547.0 547.45 1474.00