SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 582.0 590.0 563.3 580.85 469.00
16 Sep, 2024 578.55 578.55 565.05 570.6 74.00
13 Sep, 2024 576.3 588.25 561.65 573.5 374.00
12 Sep, 2024 585.45 585.45 571.2 576.65 374.00
11 Sep, 2024 580.85 590.0 569.85 575.7 384.00
10 Sep, 2024 572.45 580.75 570.55 578.0 599.00
09 Sep, 2024 565.05 572.05 562.0 570.25 4623.00
08 Sep, 2024 565.05 572.05 562.0 570.25 4623.00
06 Sep, 2024 581.35 581.35 574.1 574.5 100.00
05 Sep, 2024 590.4 594.85 580.5 589.85 575.00