SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 652.05 | 653.55 | 640.0 | 642.65 | 1012.00 |
| 16 Oct, 2024 | 667.05 | 692.2 | 643.1 | 644.75 | 5731.00 |
| 15 Oct, 2024 | 601.95 | 672.2 | 597.4 | 656.5 | 10.91 Thousand |
| 14 Oct, 2024 | 583.4 | 591.6 | 583.4 | 590.0 | 2229.00 |
| 11 Oct, 2024 | 581.0 | 581.0 | 575.0 | 575.05 | 56.00 |
| 10 Oct, 2024 | 586.9 | 587.05 | 579.4 | 580.3 | 108.00 |
| 09 Oct, 2024 | 578.7 | 582.8 | 571.1 | 576.0 | 1183.00 |
| 08 Oct, 2024 | 558.0 | 578.2 | 558.0 | 576.35 | 191.00 |
| 07 Oct, 2024 | 591.0 | 596.05 | 552.45 | 556.7 | 2419.00 |
| 04 Oct, 2024 | 594.85 | 648.75 | 592.5 | 595.15 | 2632.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA