SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 684.0 | 699.0 | 666.5 | 691.1 | 1880.00 |
| 13 Nov, 2024 | 745.0 | 745.0 | 693.75 | 694.45 | 1864.00 |
| 12 Nov, 2024 | 754.4 | 768.0 | 706.2 | 730.25 | 6765.00 |
| 11 Nov, 2024 | 719.0 | 744.5 | 705.9 | 743.35 | 19.33 Thousand |
| 08 Nov, 2024 | 688.7 | 709.05 | 674.0 | 709.05 | 12.85 Thousand |
| 07 Nov, 2024 | 666.0 | 679.5 | 657.4 | 675.3 | 2204.00 |
| 06 Nov, 2024 | 659.8 | 659.8 | 640.2 | 648.95 | 1102.00 |
| 05 Nov, 2024 | 647.1 | 656.0 | 630.0 | 639.0 | 2357.00 |
| 04 Nov, 2024 | 662.3 | 669.4 | 645.0 | 657.45 | 2884.00 |
| 01 Nov, 2024 | 660.0 | 663.9 | 647.0 | 649.35 | 2549.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA