SIL Investments Limited (SILINV.BO)

INR 613.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 698.8 706.8 680.0 703.0 1718.00
29 Nov, 2024 686.05 704.9 682.6 686.1 1302.00
28 Nov, 2024 695.0 704.1 691.0 693.75 1090.00
27 Nov, 2024 691.05 715.85 670.25 692.4 2490.00
26 Nov, 2024 690.05 714.95 690.0 699.45 542.00
25 Nov, 2024 724.0 725.0 690.0 697.9 2112.00
22 Nov, 2024 718.8 726.0 690.0 702.15 1615.00
21 Nov, 2024 749.8 749.8 697.35 712.9 3407.00
19 Nov, 2024 745.0 761.9 725.0 734.05 7048.00
18 Nov, 2024 720.0 725.65 704.0 725.65 2022.00