SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 644.0 | 647.0 | 618.0 | 632.3 | 1919.00 |
| 30 Oct, 2024 | 614.0 | 632.95 | 614.0 | 620.75 | 1152.00 |
| 29 Oct, 2024 | 607.05 | 607.2 | 576.85 | 603.5 | 2488.00 |
| 28 Oct, 2024 | 639.0 | 639.0 | 607.05 | 607.05 | 6434.00 |
| 25 Oct, 2024 | 670.0 | 670.0 | 653.8 | 653.8 | 1386.00 |
| 24 Oct, 2024 | 724.55 | 739.05 | 674.8 | 688.2 | 2320.00 |
| 23 Oct, 2024 | 783.95 | 783.95 | 709.1 | 710.3 | 12.86 Thousand |
| 22 Oct, 2024 | 920.0 | 920.0 | 787.8 | 787.85 | 34.73 Thousand |
| 21 Oct, 2024 | 744.1 | 875.3 | 744.1 | 875.3 | 38.1 Thousand |
| 18 Oct, 2024 | 655.55 | 743.15 | 623.6 | 729.45 | 5754.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA