SIL Investments Limited (SILINV.BO)
INR 613.35
(1.54%)
INR 613.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 714.0 | 714.0 | 691.2 | 700.0 | 338.00 |
| 13 Dec, 2024 | 725.1 | 725.1 | 695.0 | 699.45 | 813.00 |
| 12 Dec, 2024 | 722.8 | 750.0 | 722.8 | 725.1 | 1506.00 |
| 11 Dec, 2024 | 733.0 | 749.7 | 721.0 | 725.6 | 1121.00 |
| 10 Dec, 2024 | 708.4 | 729.0 | 688.05 | 727.35 | 1012.00 |
| 09 Dec, 2024 | 700.4 | 714.0 | 691.05 | 698.55 | 614.00 |
| 06 Dec, 2024 | 687.1 | 707.0 | 687.1 | 704.5 | 65.00 |
| 05 Dec, 2024 | 714.7 | 715.0 | 686.6 | 694.1 | 895.00 |
| 04 Dec, 2024 | 704.0 | 715.8 | 696.2 | 702.5 | 1150.00 |
| 03 Dec, 2024 | 715.9 | 715.9 | 700.0 | 703.0 | 350.00 |
UNITDCR
GFNORTEO
REAT
NJDCY
RIIL
NOKIA